{"status":"OK","data":[{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"10,8","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,8","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,8","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,8","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"10,9","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"10,9","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,8","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,8","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,8","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,8","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"10,9","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"11,1","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,1","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"}]}