{"status":"OK","data":[{"Quantity":"10","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"16,15","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,1","Yield":"-","Delayed":"0","Time":"14:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"16,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,1","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"16,1","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,15","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,25","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"}]}