{"status":"OK","data":[{"Quantity":"1","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,55","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,4","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"16,45","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16,5","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"16,5","Yield":"-","Delayed":"0","Time":"12:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,55","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16,55","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"16,6","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,6","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,6","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}