{"status":"OK","data":[{"Quantity":"9","Price":"11,95","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,9","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,8","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,8","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,8","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,9","Yield":"-","Delayed":"0","Time":"15:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,95","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,95","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,9","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,95","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,95","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,95","Yield":"-","Delayed":"0","Time":"14:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,95","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,9","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,05","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,05","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}