{"status":"OK","data":[{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"1,475","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,48","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,48","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,485","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,485","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"1,48","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,48","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,475","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,485","Yield":"-","Delayed":"0","Time":"14:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,485","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,465","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,47","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,495","Yield":"-","Delayed":"0","Time":"12:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 315","Price":"1,47","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,47","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,47","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"1,47","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,475","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,475","Yield":"-","Delayed":"0","Time":"12:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,485","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,49","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,495","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,495","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,495","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,495","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}