{"status":"OK","data":[{"Quantity":"5","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,5","Yield":"-","Delayed":"0","Time":"14:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 528","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,509","Yield":"-","Delayed":"0","Time":"12:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,505","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,509","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,505","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,475","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,475","Yield":"-","Delayed":"0","Time":"10:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,471","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,475","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,475","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,485","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}