{"status":"OK","data":[{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 595","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}