{"status":"OK","data":[{"Quantity":"6","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 325","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,51","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"1,515","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,515","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,515","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}