{"status":"OK","data":[{"Quantity":"11","Price":"4,09","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,09","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"4,09","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"4,09","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,09","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"4,09","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,09","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,09","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,09","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,07","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"4,07","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,07","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,08","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,09","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}