{"status":"OK","data":[{"Quantity":"115","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,2","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9,2","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"9,2","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"}]}