{"status":"OK","data":[{"Quantity":"2","Price":"5,8","Yield":"-","Delayed":"0","Time":"14:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,95","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,95","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,95","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,95","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,95","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,85","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5,8","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"5,8","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,8","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,8","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,75","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,75","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,75","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,75","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"5,7","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"5,7","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,7","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"5,7","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,7","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"5,65","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"}]}