{"status":"OK","data":[{"Quantity":"504","Price":"1,56","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,558","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"1,556","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,556","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,552","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,552","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,552","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,556","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,556","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,554","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}