{"status":"OK","data":[{"Quantity":"10","Price":"2,4375","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,438","Yield":"-","Delayed":"0","Time":"15:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,438","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,4375","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,4395","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,45","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,4","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,4","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,4","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,4","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,4","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,411","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,425","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,454","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,454","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,44","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,425","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,43","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,43","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,4585","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,459","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,44","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,44","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,44","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,44","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,441","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,4675","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,46","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,46","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,469","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}