{"status":"OK","data":[{"Quantity":"1 000","Price":"104,016393","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"99"},{"Quantity":"500","Price":"104,0164","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"99,000007"},{"Quantity":"500","Price":"104,0164","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"99,000007"},{"Quantity":"100","Price":"104,496393","Yield":"-","Delayed":"0","Time":"13:47:45","DealType":"AUTO","Price_clean":"99,48"},{"Quantity":"61","Price":"104,016393","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"99"},{"Quantity":"300","Price":"104,0164","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"99,000007"},{"Quantity":"200","Price":"104,0164","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"99,000007"},{"Quantity":"41","Price":"104,316393","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"99,3"},{"Quantity":"17","Price":"104,416393","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"99,4"},{"Quantity":"4","Price":"104,496393","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"99,48"},{"Quantity":"5","Price":"104,496393","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"99,48"},{"Quantity":"283","Price":"104,466393","Yield":"-","Delayed":"0","Time":"10:32:54","DealType":"AUTO","Price_clean":"99,45"},{"Quantity":"3","Price":"104,466393","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"99,45"},{"Quantity":"14","Price":"104,4664","Yield":"-","Delayed":"0","Time":"10:14:31","DealType":"AUTO","Price_clean":"99,450007"},{"Quantity":"500","Price":"104,516393","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"99,5"},{"Quantity":"186","Price":"104,466393","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"99,45"}]}