{"status":"OK","data":[{"Quantity":"18","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 115","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"2,685","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"2,685","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,685","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,685","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 178","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,685","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 934","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 343","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"2,685","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,695","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 911","Price":"2,695","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,695","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 368","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,705","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,71","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,72","Yield":"-","Delayed":"0","Time":"11:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,72","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,715","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,71","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,715","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 132","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,685","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,685","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 786","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}