{"status":"OK","data":[{"Quantity":"18","Price":"15,8","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,78","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,78","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,78","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"15,78","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,76","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,76","Yield":"-","Delayed":"0","Time":"15:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,5","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,5","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,5","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,78","Yield":"-","Delayed":"0","Time":"14:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,5","Yield":"-","Delayed":"0","Time":"14:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,52","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,6","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,7","Yield":"-","Delayed":"0","Time":"14:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,7","Yield":"-","Delayed":"0","Time":"14:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,8","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,7","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,72","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,72","Yield":"-","Delayed":"0","Time":"14:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,8","Yield":"-","Delayed":"0","Time":"14:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15,78","Yield":"-","Delayed":"0","Time":"14:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"15,8","Yield":"-","Delayed":"0","Time":"13:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,96","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15,82","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"16","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"16","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,02","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"16","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16","Yield":"-","Delayed":"0","Time":"12:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,06","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,02","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,02","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,04","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"16,08","Yield":"-","Delayed":"0","Time":"11:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,08","Yield":"-","Delayed":"0","Time":"11:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,02","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,02","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,02","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,1","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,1","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,12","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,12","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16,18","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"16,16","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,18","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,16","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,36","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,36","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,36","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,36","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}