Grafikas

Created with Highcharts 7.1.3VIRSIKainaKiekis

VP prekybos istorija

Kaina 2021 2022 2023 2024 2025
Atid. € 4,65 4,74 4,4 4,39 4,12
Max € 6,4 4,77 4,52 4,42 4,19
Min € 4,55 3,95 4,17 3,9 3,95
Paskutinė kaina € 4,74 4,41 4,4 4,12 4,03
Apyvarta vnt. 593 122 424 380 267 294 250 154 50 736
Apyvarta € 3,06 1,88 1,18 1,05 0,21
Kapitalizacija € 71,53 66,65 66,57 62,4 61,03
PrATKPnŠS
301234567891011121314151617181920212223242526272829303112345678910
PrATKPnŠS
311234567891011121314151617181920212223242526272829301234567891011
Array ( [2025] => Array ( [ID] => 4082644 [Year] => 2025 [ISIN] => LV0000101848 [Currency] => EUR [Deals] => 1700 [Open] => 4,12 [Last] => 4,03 [High] => 4,19 [Low] => 3,95 [PercentageChange] => -2,18 [Turnover] => 207886,49 [TotalVolume] => 50736 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 61032375,3 [PercentageOfTotalCapitalisation] => 0,54 [OpenClean] => 4,12 [HighClean] => 4,19 [LowClean] => 3,95 [LastClean] => 4,03 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,18 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026233 [Year] => 2024 [ISIN] => LV0000101848 [Currency] => EUR [Deals] => 7414 [Open] => 4,39 [Last] => 4,12 [High] => 4,42 [Low] => 3,9 [PercentageChange] => -6,36 [Turnover] => 1045854,07 [TotalVolume] => 250154 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 62395381,2 [PercentageOfTotalCapitalisation] => 0,58 [OpenClean] => 4,39 [HighClean] => 4,42 [LowClean] => 3,9 [LastClean] => 4,12 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -6,36 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834861 [Year] => 2023 [ISIN] => LV0000101848 [Currency] => EUR [Deals] => 7523 [Open] => 4,4 [Last] => 4,4 [High] => 4,52 [Low] => 4,17 [PercentageChange] => -0,23 [Turnover] => 1180121,44 [TotalVolume] => 267294 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 66569624 [PercentageOfTotalCapitalisation] => 0,63 [OpenClean] => 4,4 [HighClean] => 4,52 [LowClean] => 4,17 [LastClean] => 4,4 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0,23 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651297 [Year] => 2022 [ISIN] => LV0000101848 [Currency] => EUR [Deals] => 10705 [Open] => 4,74 [Last] => 4,41 [High] => 4,77 [Low] => 3,95 [PercentageChange] => -6,96 [Turnover] => 1882862,4 [TotalVolume] => 424380 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 66654596,61 [PercentageOfTotalCapitalisation] => 0,64 [OpenClean] => 4,74 [HighClean] => 4,77 [LowClean] => 3,95 [LastClean] => 4,41 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -6,96 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472181 [Year] => 2021 [ISIN] => LV0000101848 [Currency] => EUR [Deals] => 9872 [Open] => 4,65 [Last] => 4,74 [High] => 6,4 [Low] => 4,55 [PercentageChange] => [Turnover] => 3064480,44 [TotalVolume] => 593122 [PercentageOfTotalTurnover] => 0,04 [Capitalisation] => 71532330,66 [PercentageOfTotalCapitalisation] => 0,61 [OpenClean] => 4,65 [HighClean] => 6,4 [LowClean] => 4,55 [LastClean] => 4,74 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )