{"status":"OK","data":[{"Quantity":"60","Price":"14,4","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,4","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14,4","Yield":"-","Delayed":"0","Time":"13:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,35","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,35","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,35","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,35","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"14,35","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"14,3","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14,3","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"14,3","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,3","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,25","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,25","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,15","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,25","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"14,15","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,2","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,15","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,2","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,3","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"}]}