{"status":"OK","data":[{"Quantity":"15","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,95","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,95","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,95","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"15","Yield":"-","Delayed":"0","Time":"13:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14,9","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,95","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"14,95","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,25","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,2","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"}]}