{"status":"OK","data":[{"Quantity":"10","Price":"103,5","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"102,334239"},{"Quantity":"110","Price":"101,665761","Yield":"-","Delayed":"0","Time":"14:46:37","DealType":"AUTO","Price_clean":"100,5"},{"Quantity":"33","Price":"101,665761","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"100,5"},{"Quantity":"1 000","Price":"101,665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"100,5"},{"Quantity":"103","Price":"101,715761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"100,55"},{"Quantity":"50","Price":"102,175761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"101,01"},{"Quantity":"20","Price":"103,165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102"},{"Quantity":"38","Price":"103,465761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102,3"},{"Quantity":"55","Price":"103,665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102,5"},{"Quantity":"10","Price":"103,765761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102,6"},{"Quantity":"10","Price":"103,965761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102,8"},{"Quantity":"40","Price":"104,165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103"},{"Quantity":"1","Price":"104,165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103"},{"Quantity":"10","Price":"104,17","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103,004239"},{"Quantity":"10","Price":"104,665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103,5"},{"Quantity":"10","Price":"104,965761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103,8"},{"Quantity":"1","Price":"105,665761","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"104,5"},{"Quantity":"18","Price":"105,665761","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"104,5"}]}