{"status":"OK","data":[{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,18","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,18","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,18","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,22","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,22","Yield":"-","Delayed":"0","Time":"14:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,24","Yield":"-","Delayed":"0","Time":"13:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,22","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,2","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,22","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}