{"status":"OK","data":[{"Quantity":"100","Price":"9,78","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AOD ","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,77","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,77","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,78","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,78","Yield":"-","Delayed":"0","Time":"15:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,79","Yield":"-","Delayed":"0","Time":"14:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,76","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,76","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9,76","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,79","Yield":"-","Delayed":"0","Time":"13:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,79","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,77","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,78","Yield":"-","Delayed":"0","Time":"13:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,78","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"9,77","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"9,76","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,75","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,74","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,75","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,77","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,77","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"9,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,73","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,73","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,73","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"35","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"52","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"10","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"10","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"26","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"96","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"90","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"2","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"18","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"25","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"2","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"},{"Quantity":"3","Price":"9,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AOD ","Price_clean":"-"}]}