{"status":"OK","data":[{"Quantity":"16","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,87","Yield":"-","Delayed":"0","Time":"15:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9,87","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,86","Yield":"-","Delayed":"0","Time":"14:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,85","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,86","Yield":"-","Delayed":"0","Time":"14:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,85","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,87","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,86","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,88","Yield":"-","Delayed":"0","Time":"13:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"9,86","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,87","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,87","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,89","Yield":"-","Delayed":"0","Time":"12:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,89","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,89","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,87","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,87","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,87","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,86","Yield":"-","Delayed":"0","Time":"12:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,86","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,86","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,86","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,85","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,84","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,84","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,84","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"9,84","Yield":"-","Delayed":"0","Time":"11:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,84","Yield":"-","Delayed":"0","Time":"11:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,84","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,83","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,83","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,83","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,85","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,84","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,85","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,84","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,84","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,84","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,84","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,83","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,83","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"9,83","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,83","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}