{"status":"OK","data":[{"Quantity":"29","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,26","Yield":"-","Delayed":"0","Time":"15:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}