{"status":"OK","data":[{"Quantity":"19","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,11","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,11","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}