{"status":"OK","data":[{"Quantity":"100","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,04","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,04","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,05","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,05","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,05","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,05","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,05","Yield":"-","Delayed":"0","Time":"13:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"9,01","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"9,02","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,05","Yield":"-","Delayed":"0","Time":"13:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"9,05","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,04","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,04","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9,04","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,05","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}