{"status":"OK","data":[{"Quantity":"5","Price":"8,88","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,88","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"8,88","Yield":"-","Delayed":"0","Time":"15:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,86","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,88","Yield":"-","Delayed":"0","Time":"14:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,88","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,88","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8,85","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8,85","Yield":"-","Delayed":"0","Time":"14:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"8,86","Yield":"-","Delayed":"0","Time":"14:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,86","Yield":"-","Delayed":"0","Time":"13:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,86","Yield":"-","Delayed":"0","Time":"13:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,87","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,88","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,88","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,88","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,88","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,87","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"8,87","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,85","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,87","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,84","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,84","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,87","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,87","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,87","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}