{"status":"OK","data":[{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,755","Yield":"-","Delayed":"0","Time":"15:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,755","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 301","Price":"0,7301","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,731","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,732","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,745","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,741","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,748","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,749","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,755","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,76","Yield":"-","Delayed":"0","Time":"14:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 654","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,752","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,76","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 746","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 209","Price":"0,7501","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,752","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,755","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,753","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,755","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,76","Yield":"-","Delayed":"0","Time":"13:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,764","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,764","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,765","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,765","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,7501","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,751","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,751","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,751","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,751","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,751","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,77","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,775","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,775","Yield":"-","Delayed":"0","Time":"11:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,78","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0,77","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 478","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,7601","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 478","Price":"0,7601","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,762","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,77","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 816","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,78","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 099","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,761","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 664","Price":"0,762","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,763","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 336","Price":"0,762","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,762","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,763","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,763","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0,763","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,77","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,768","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,763","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,762","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,768","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,768","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,779","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,7789","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,778","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,762","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,778","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,769","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,769","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,76","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,76","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,76","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,779","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,755","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,755","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,7551","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,7551","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7551","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,755","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 131","Price":"0,7501","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,751","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,753","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,756","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,761","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7704","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,8001","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,801","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,801","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}