{"status":"OK","data":[{"Quantity":"15","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,9795","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,8505","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,9895","Yield":"-","Delayed":"0","Time":"15:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3,83","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,8","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,8","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,8","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 904","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,7305","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7305","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,7005","Yield":"-","Delayed":"0","Time":"13:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7005","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,71","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,71","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,7005","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,7005","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,73","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,74","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,7","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,7","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,71","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,68","Yield":"-","Delayed":"0","Time":"12:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,67","Yield":"-","Delayed":"0","Time":"11:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,67","Yield":"-","Delayed":"0","Time":"11:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,71","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,71","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,71","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,71","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,69","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,69","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,02","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,05","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,25","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,28","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,28","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}