{"status":"OK","data":[{"Quantity":"1","Price":"3,795","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,795","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,795","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,805","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,8","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,8","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,805","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,81","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,835","Yield":"-","Delayed":"0","Time":"13:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,835","Yield":"-","Delayed":"0","Time":"13:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,81","Yield":"-","Delayed":"0","Time":"13:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3,8","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,805","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,805","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,82","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,815","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,815","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,835","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,835","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,835","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,835","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,825","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,835","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,835","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,835","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}