{"status":"OK","data":[{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,71","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,715","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,72","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,72","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,72","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,72","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,72","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,74","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,775","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,775","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,775","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,775","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,775","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 424","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,735","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,735","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,735","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,735","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,785","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,745","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}