{"status":"OK","data":[{"Quantity":"1","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"11:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,63","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,63","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"}]}