{"status":"OK","data":[{"Quantity":"119","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}