{"status":"OK","data":[{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"15:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,14","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,14","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,16","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,12","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,16","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"8,14","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,14","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,12","Yield":"-","Delayed":"0","Time":"12:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,14","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,16","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}