{"status":"OK","data":[{"Quantity":"10","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,76","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5,52","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,52","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,54","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,54","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,7","Yield":"-","Delayed":"0","Time":"15:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 210","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,74","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,74","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,78","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"6","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"6","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"6","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"6","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}