{"status":"OK","data":[{"Quantity":"1","Price":"5,11","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,11","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,11","Yield":"-","Delayed":"0","Time":"14:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,07","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,09","Yield":"-","Delayed":"0","Time":"14:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,99","Yield":"-","Delayed":"0","Time":"14:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"14:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,99","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,01","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5,02","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,03","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,03","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,03","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,03","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"5,03","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,04","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,05","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"5,06","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,06","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,06","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,06","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,06","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,07","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,09","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,09","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,09","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,11","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,11","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,11","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,13","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,13","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,13","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,13","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,13","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,15","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,17","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,17","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,17","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,19","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,17","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,17","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,17","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,17","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,17","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,17","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,19","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,19","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}