{"status":"OK","data":[{"Quantity":"234","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"14:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,58","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}