{"status":"OK","data":[{"Quantity":"5","Price":"5,72","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,74","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,74","Yield":"-","Delayed":"0","Time":"15:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"5,72","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,72","Yield":"-","Delayed":"0","Time":"15:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,74","Yield":"-","Delayed":"0","Time":"15:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,72","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5,72","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,72","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"5,68","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,68","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,68","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,68","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,68","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,68","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,68","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,56","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,54","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,56","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,58","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,56","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,56","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"5,58","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,58","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}