{"status":"OK","data":[{"Quantity":"120","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,94","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,92","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}