{"status":"OK","data":[{"Quantity":"85","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,58","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"5,58","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,56","Yield":"-","Delayed":"0","Time":"14:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,54","Yield":"-","Delayed":"0","Time":"14:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 731","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,58","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,54","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"12:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"5,52","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,58","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,58","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,58","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"5,52","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,52","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,54","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,56","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,56","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,56","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,56","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,62","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}