{"status":"OK","data":[{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,44","Yield":"-","Delayed":"0","Time":"13:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,46","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,48","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,46","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,48","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"5,5","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,5","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,42","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}