{"status":"OK","data":[{"Quantity":"10","Price":"5,22","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 119","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,22","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,22","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}