{"status":"OK","data":[{"Quantity":"5","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,34","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,34","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,32","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,32","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"5,3","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,3","Yield":"-","Delayed":"0","Time":"15:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,3","Yield":"-","Delayed":"0","Time":"15:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,28","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,28","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,26","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}