{"status":"OK","data":[{"Quantity":"50","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 970","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 454","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 317","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 229","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 219","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 373","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 345","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 655","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 911","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 532","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 433","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 201","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 328","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 692","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 411","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 901","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 229","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 582","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 618","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 759","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 714","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 493","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 291","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 185","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831 403","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"STND","Price_clean":"-"},{"Quantity":"1 770","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878 534","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"STND","Price_clean":"-"},{"Quantity":"40","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 564","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 436","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 454","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 503","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 497","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 957","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 916","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 904","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 078","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 775","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 732","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 575","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 575","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 575","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 575","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}