{"status":"OK","data":[{"Quantity":"129","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 221","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 063","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,736","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 124","Price":"0,738","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 794","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 374","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 373","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 850","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 850","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 777","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,744","Yield":"-","Delayed":"0","Time":"15:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"0,744","Yield":"-","Delayed":"0","Time":"15:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,744","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,744","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 581","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 521","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 968","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 922","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 081","Price":"0,74","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 224","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 489","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 343","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,738","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,738","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,738","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 083","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 458","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,74","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 389","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 048","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 034","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 039","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 977","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 023","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 407","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 908","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 308","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,738","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,74","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,736","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 198","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 194","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 513","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 296","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 330","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,736","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,736","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"0,736","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 231","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,738","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,734","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 069","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 406","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 637","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 261","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 503","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 489","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,738","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"0,74","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 747","Price":"0,74","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 205","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 754","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 976","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 634","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 457","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 342","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 407","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 166","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 814","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 071","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 047","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 819","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 210","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 119","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 101","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 405","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 100","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 147","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 421","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 300","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 678","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 095","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 904","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 096","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 273","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 162","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 095","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 884","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 009","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 155","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 629","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 969","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 831","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 240","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 929","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 824","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}