{"status":"OK","data":[{"Quantity":"24","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 948","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,555","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 952","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 210","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 188","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 857","Price":"0,555","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 770","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 790","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 997","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,559","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 377","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 087","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 983","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,557","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,555","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 819","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 181","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 689","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 729","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 293","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 108","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 392","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 726","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 830","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 181","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 788","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 339","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 521","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,565","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 931","Price":"0,565","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,565","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,565","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 056","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}