{"status":"OK","data":[{"Quantity":"300","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 895","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 024","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 353","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 211","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 752","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 787","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0,531","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,533","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0,534","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 296","Price":"0,533","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,533","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,532","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,529","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 665","Price":"0,529","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"0,528","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,528","Yield":"-","Delayed":"0","Time":"14:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,528","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,528","Yield":"-","Delayed":"0","Time":"14:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,527","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,528","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,525","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,525","Yield":"-","Delayed":"0","Time":"14:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,525","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,525","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0,525","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 726","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 135","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 774","Price":"0,523","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,523","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,523","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,522","Yield":"-","Delayed":"0","Time":"14:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,522","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 228","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,519","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 457","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 044","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 014","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 880","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,523","Yield":"-","Delayed":"0","Time":"13:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,523","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,523","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0,521","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,523","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 207","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,52","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 620","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,521","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,524","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,523","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 113","Price":"0,518","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 023","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 551","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"0,519","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 291","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 340","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,523","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,521","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,524","Yield":"-","Delayed":"0","Time":"11:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 190","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 161","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,522","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,52","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 244","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,519","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,523","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,518","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,523","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 523","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,521","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"0,521","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,521","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,521","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,523","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,522","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,523","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,523","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 726","Price":"0,524","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,524","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,524","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,529","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"0,529","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0,529","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,529","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,525","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 896","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,527","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,527","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,529","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 804","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 026","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,527","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,538","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 158","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 442","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 989","Price":"0,531","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,531","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,533","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 812","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 425","Price":"0,536","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 015","Price":"0,539","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 340","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 789","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 627","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 473","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,547","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,547","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 621","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 767","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 277","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 444","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}