{"status":"OK","data":[{"Quantity":"130","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,577","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 370","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,579","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,579","Yield":"-","Delayed":"0","Time":"14:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,579","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0,579","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,579","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,579","Yield":"-","Delayed":"0","Time":"14:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,579","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,579","Yield":"-","Delayed":"0","Time":"12:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 086","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 044","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 057","Price":"0,579","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 188","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,579","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,579","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,579","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,579","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,579","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 548","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 004","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,581","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}