{"status":"OK","data":[{"Quantity":"290","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 366","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 315","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 685","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 315","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 360","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 039","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 661","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 422","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 756","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 416","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 004","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 006","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 994","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}