{"status":"OK","data":[{"Quantity":"110","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"0,631","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,631","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26 237","Price":"0,631","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 757","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,632","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,633","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 066","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,633","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 408","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 695","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 941","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,633","Yield":"-","Delayed":"0","Time":"13:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"0,633","Yield":"-","Delayed":"0","Time":"13:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,633","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,633","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,633","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 910","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37 210","Price":"0,631","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,631","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,631","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,631","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,631","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 357","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0,631","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 360","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 750","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 731","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,628","Yield":"-","Delayed":"0","Time":"10:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,627","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}