{"status":"OK","data":[{"Quantity":"93","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 018","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 258","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 398","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 639","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 004","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 583","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}